Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C9Z $3946 $3940 $3956 $3896 $3910 - 36
CORN Mar @C0H $4064 $4054 $4072 $4016 $4026 - 36
CORN May @C0K $4126 $4114 $4132 $4084 $4094 - 32
SOYBEANS Nov @S9X $9314 $9310 $9384 $9304 $9340 +24
SOYBEANS Jan @S0F $9452 $9450 $9520 $9442 $9474 +22
SOYBEANS Mar @S0H $9570 $9562 $9640 $9556 $9592 +22
WHEAT Dec @W9Z $5254 $5260 $5326 $5210 $5322 +66
WHEAT Mar @W0H $5302 $5304 $5372 $5256 $5370 +66
WHEAT May @W0K $5340 $5340 $5412 $5296 $5414 +74
HARD RED WINTER WHEAT Dec @KW9Z $4312 $4306 $4340 $4266 $4336 +24
HARD RED WINTER WHEAT Mar @KW0H $4440 $4430 $4464 $4396 $4460 +20
HARD RED WINTER WHEAT May @KW0K $4524 $4520 $4546 $4482 $4544 +20
OATS Dec @O9Z $2986 $2970 $2986 $2936 $2942 - 44
OATS Mar @O0H $2932 $2924 $2930 $2890 $2904 - 26
OATS May @O0K $2904 $0 $0 $2882 - 22
SOYBEAN MEAL Dec @SM9Z $3068 $3066 $3098 $3061 $3085 +17
SOYBEAN MEAL Jan @SM0F $3094 $3097 $3124 $3087 $3112 +18
SOYBEAN MEAL Mar @SM0H $3134 $3134 $3165 $3129 $3152 +18
SOYBEAN OIL Dec @BO9Z $30.39 $30.45 $30.60 $30.33 $30.36 - 0.03
SOYBEAN OIL Jan @BO0F $30.63 $30.70 $30.83 $30.58 $30.60 - 0.03
SOYBEAN OIL Mar @BO0H $30.89 $30.92 $31.08 $30.83 $30.84 - 0.05
Mouse over contract for more info.