Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C9Z $3684 $3680 $3686 $3680 $3682 - 2
CORN Mar @C0H $3790 $3784 $3790 $3782 $3784 - 4
CORN May @C0K $3842 $3840 $3844 $3836 $3840 - 2
SOYBEANS Jan @S0F $9010 $9004 $9016 $8990 $8994 - 14
SOYBEANS Mar @S0H $9152 $9144 $9156 $9130 $9132 - 20
SOYBEANS May @S0K $9284 $9280 $9286 $9262 $9266 - 16
WHEAT Dec @W9Z $5090 $5092 $5112 $5082 $5100 +10
WHEAT Mar @W0H $5120 $5120 $5140 $5112 $5122 +2
WHEAT May @W0K $5156 $5160 $5172 $5150 $5162 +4
HARD RED WINTER WHEAT Dec @KW9Z $4210 $4210 $4230 $4202 $4222 +12
HARD RED WINTER WHEAT Mar @KW0H $4284 $4290 $4304 $4274 $4294 +10
HARD RED WINTER WHEAT May @KW0K $4354 $4362 $4370 $4360 $4366 +12
OATS Dec @O9Z $3134 $3134 $3140 $3116 $3120 - 14
OATS Mar @O0H $3164 $3166 $3172 $3156 $3156 - 6
OATS May @O0K $3066 $3092 $3120 $3092 $3112 +44
SOYBEAN MEAL Dec @SM9Z $3010 $3010 $3011 $3004 $3005 - 5
SOYBEAN MEAL Jan @SM0F $3032 $3031 $3032 $3026 $3027 - 5
SOYBEAN MEAL Mar @SM0H $3058 $3057 $3058 $3051 $3052 - 6
SOYBEAN OIL Dec @BO9Z $30.69 $30.69 $30.73 $30.64 $30.66 - 0.03
SOYBEAN OIL Jan @BO0F $30.88 $30.88 $30.91 $30.82 $30.84 - 0.04
SOYBEAN OIL Mar @BO0H $31.16 $31.13 $31.19 $31.10 $31.12 - 0.04
Mouse over contract for more info.