Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Jul @C9N $4496 $4496 $4512 $4464 $4492 - 4
CORN Sep @C9U $4554 $4554 $4564 $4520 $4546 - 6
CORN Dec @C9Z $4630 $4624 $4632 $4590 $4614 - 14
SOYBEANS Jul @S9N $9134 $9124 $9134 $9060 $9096 - 36
SOYBEANS Aug @S9Q $9202 $9192 $9202 $9126 $9164 - 36
SOYBEANS Sep @S9U $9272 $9256 $9266 $9196 $9234 - 36
WHEAT Jul @W9N $5314 $5302 $5310 $5256 $5280 - 34
WHEAT Sep @W9U $5354 $5336 $5350 $5294 $5314 - 40
WHEAT Dec @W9Z $5466 $5452 $5452 $5410 $5436 - 30
HARD RED WINTER WHEAT Jul @KW9N $4652 $4644 $4646 $4592 $4612 - 40
HARD RED WINTER WHEAT Sep @KW9U $4770 $4766 $4766 $4706 $4730 - 40
HARD RED WINTER WHEAT Dec @KW9Z $4992 $4984 $4986 $4934 $4950 - 42
OATS Jul @O9N $2974 $2942 $2954 $2942 $2950 - 24
OATS Sep @O9U $2922 $2902 $2902 $2900 $2900 - 22
OATS Dec @O9Z $2942 $2922 $2922 $2920 $2920 - 22
SOYBEAN MEAL Jul @SM9N $3220 $3219 $3220 $3198 $3210 - 10
SOYBEAN MEAL Aug @SM9Q $3235 $3233 $3234 $3213 $3228 - 7
SOYBEAN MEAL Sep @SM9U $3253 $3250 $3250 $3233 $3244 - 9
SOYBEAN OIL Jul @BO9N $28.33 $28.36 $28.42 $28.28 $28.32 - 0.01
SOYBEAN OIL Aug @BO9Q $28.47 $28.54 $28.55 $28.41 $28.43 - 0.04
SOYBEAN OIL Sep @BO9U $28.58 $28.66 $28.66 $28.53 $28.56 - 0.02
Mouse over contract for more info.