Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Mar @C0H $3754 $3770 $3894 $3766 $3892 +136
CORN May @C0K $3824 $3836 $3956 $3836 $3952 +126
CORN Jul @C0N $3890 $3902 $4012 $3902 $4010 +120
SOYBEANS Mar @S0H $9240 $9244 $9334 $9200 $9296 +56
SOYBEANS May @S0K $9372 $9380 $9464 $9330 $9430 +56
SOYBEANS Jul @S0N $9500 $9502 $9590 $9460 $9554 +54
WHEAT Mar @W0H $5652 $5654 $5724 $5642 $5704 +52
WHEAT May @W0K $5662 $5666 $5732 $5656 $5712 +50
WHEAT Jul @W0N $5666 $5670 $5732 $5662 $5704 +36
HARD RED WINTER WHEAT Mar @KW0H $4846 $4850 $4960 $4804 $4942 +94
HARD RED WINTER WHEAT May @KW0K $4922 $4924 $5030 $4882 $5014 +92
HARD RED WINTER WHEAT Jul @KW0N $5000 $4996 $5106 $4960 $5092 +92
OATS Mar @O0H $3054 $3056 $3120 $3056 $3116 +62
OATS May @O0K $3010 $3020 $3070 $3020 $3066 +56
OATS Jul @O0N $2900 $0 $0 $2976 +76
SOYBEAN MEAL Mar @SM0H $3006 $3001 $3020 $2996 $3006 +0
SOYBEAN MEAL May @SM0K $3052 $3045 $3067 $3042 $3052 +0
SOYBEAN MEAL Jul @SM0N $3097 $3094 $3112 $3088 $3097 +0
SOYBEAN OIL Mar @BO0H $33.03 $33.10 $33.42 $32.75 $33.35 +0.32
SOYBEAN OIL May @BO0K $33.37 $33.42 $33.74 $33.10 $33.67 +0.30
SOYBEAN OIL Jul @BO0N $33.74 $33.82 $34.08 $33.45 $34.02 +0.28
Mouse over contract for more info.