Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C9K $3474 $3472 $3486 $3470 $3484 +10
CORN Jul @C9N $3572 $3570 $3584 $3566 $3582 +10
CORN Sep @C9U $3654 $3652 $3664 $3650 $3662 +6
SOYBEANS May @S9K $8592 $8584 $8592 $8562 $8570 - 22
SOYBEANS Jul @S9N $8726 $8720 $8730 $8696 $8702 - 24
SOYBEANS Aug @S9Q $8786 $8780 $8784 $8756 $8762 - 24
WHEAT May @W9K $4346 $4334 $4362 $4334 $4350 +2
WHEAT Jul @W9N $4414 $4396 $4430 $4396 $4414 +0
WHEAT Sep @W9U $4492 $4492 $4506 $4486 $4490 - 2
HARD RED WINTER WHEAT May @KW9K $4042 $4050 $4064 $4042 $4050 +6
HARD RED WINTER WHEAT Jul @KW9N $4114 $4114 $4134 $4110 $4120 +4
HARD RED WINTER WHEAT Sep @KW9U $4212 $4224 $4226 $4214 $4220 +6
OATS May @O9K $3010 $3000 $3000 $3000 $3000 - 10
OATS Jul @O9N $2884 $2882 $2882 $2852 $2882 - 2
OATS Sep @O9U $2676 $2690 $2710 $2686 $2712 +34
SOYBEAN MEAL May @SM9K $3060 $3059 $3060 $3045 $3048 - 12
SOYBEAN MEAL Jul @SM9N $3096 $3096 $3097 $3080 $3084 - 12
SOYBEAN MEAL Aug @SM9Q $3105 $3104 $3105 $3089 $3092 - 13
SOYBEAN OIL May @BO9K $27.64 $27.60 $27.64 $27.55 $27.57 - 0.07
SOYBEAN OIL Jul @BO9N $27.94 $27.91 $27.94 $27.86 $27.88 - 0.06
SOYBEAN OIL Aug @BO9Q $28.08 $28.05 $28.08 $28.02 $28.02 - 0.06
Mouse over contract for more info.