Find a Service Provider:
Go
Your FMC Representative: John Raisler John.Raisler@fmc.com 701.371.-8966

Your FMC Representative: John Raisler


Name

Email Address

Phone

Full Address (Street, City, State, Zip)

Message

Submit
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Sep @C9U $3632 $3626 $3630 $3574 $3596 - 34
CORN Dec @C9Z $3710 $3710 $3714 $3654 $3676 - 32
CORN Mar @C0H $3830 $3830 $3836 $3776 $3800 - 30
SOYBEANS Sep @S9U $8560 $8554 $8592 $8420 $8432 - 126
SOYBEANS Nov @S9X $8686 $8682 $8720 $8550 $8564 - 122
SOYBEANS Jan @S0F $8824 $8824 $8854 $8694 $8712 - 112
WHEAT Sep @W9U $4672 $4666 $4756 $4612 $4752 +80
WHEAT Dec @W9Z $4716 $4712 $4784 $4656 $4776 +60
WHEAT Mar @W0H $4776 $4774 $4840 $4714 $4834 +56
HARD RED WINTER WHEAT Sep @KW9U $3932 $3932 $3954 $3876 $3914 - 16
HARD RED WINTER WHEAT Dec @KW9Z $4042 $4040 $4064 $3992 $4046 +4
HARD RED WINTER WHEAT Mar @KW0H $4182 $4176 $4214 $4136 $4200 +16
OATS Sep @O9U $2652 $2650 $2650 $2612 $2646 - 4
OATS Dec @O9Z $2662 $2680 $2680 $2644 $2670 +6
OATS Mar @O0H $2706 $2702 $2702 $2686 $2712 +4
SOYBEAN MEAL Sep @SM9U $2937 $2936 $2952 $2894 $2899 - 38
SOYBEAN MEAL Oct @SM9V $2957 $2955 $2971 $2913 $2918 - 39
SOYBEAN MEAL Dec @SM9Z $2993 $2991 $3008 $2950 $2954 - 39
SOYBEAN OIL Sep @BO9U $28.54 $28.57 $28.63 $28.18 $28.34 - 0.20
SOYBEAN OIL Oct @BO9V $28.65 $28.67 $28.75 $28.29 $28.45 - 0.20
SOYBEAN OIL Dec @BO9Z $28.90 $28.92 $29.00 $28.53 $28.70 - 0.20
Mouse over contract for more info.