Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Mar @C0H $3830 $3822 $3826 $3816 $3824 - 4
CORN May @C0K $3872 $3864 $3866 $3860 $3866 - 4
CORN Jul @C0N $3902 $3896 $3900 $3892 $3896 - 4
SOYBEANS Mar @S0H $8924 $8910 $8944 $8904 $8926 +2
SOYBEANS May @S0K $9034 $9014 $9046 $9010 $9034 +0
SOYBEANS Jul @S0N $9146 $9132 $9160 $9124 $9152 +4
WHEAT Mar @W0H $5474 $5484 $5504 $5466 $5496 +22
WHEAT May @W0K $5484 $5484 $5504 $5474 $5492 +6
WHEAT Jul @W0N $5490 $5486 $5500 $5470 $5494 +4
HARD RED WINTER WHEAT Mar @KW0H $4710 $4696 $4706 $4692 $4702 - 6
HARD RED WINTER WHEAT May @KW0K $4772 $4764 $4772 $4760 $4766 - 4
HARD RED WINTER WHEAT Jul @KW0N $4834 $4830 $4832 $4822 $4830 - 4
OATS Mar @O0H $3040 $3016 $3024 $3006 $3006 - 32
OATS May @O0K $2994 $2984 $2984 $2984 $2984 - 10
OATS Jul @O0N $2892 $2900 $2920 $2900 $2926 +34
SOYBEAN MEAL Mar @SM0H $2917 $2917 $2921 $2914 $2917 +0
SOYBEAN MEAL May @SM0K $2974 $2972 $2976 $2970 $2974 +0
SOYBEAN MEAL Jul @SM0N $3027 $3025 $3030 $3024 $3029 +2
SOYBEAN OIL Mar @BO0H $31.03 $31.00 $31.00 $30.74 $30.76 - 0.27
SOYBEAN OIL May @BO0K $31.40 $31.40 $31.40 $31.10 $31.12 - 0.28
SOYBEAN OIL Jul @BO0N $31.77 $31.70 $31.72 $31.49 $31.49 - 0.28
Mouse over contract for more info.