Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C0K $3486 $3484 $3500 $3424 $3460 - 26
CORN Jul @C0N $3542 $3542 $3556 $3484 $3516 - 24
CORN Sep @C0U $3590 $3590 $3604 $3534 $3560 - 30
SOYBEANS May @S0K $8802 $8790 $8886 $8752 $8814 +12
SOYBEANS Jul @S0N $8846 $8830 $8932 $8796 $8852 +4
SOYBEANS Aug @S0Q $8856 $8842 $8936 $8806 $8856 +0
WHEAT May @W0K $5690 $5694 $5870 $5634 $5712 +22
WHEAT Jul @W0N $5562 $5582 $5680 $5524 $5572 +10
WHEAT Sep @W0U $5550 $5552 $5656 $5522 $5566 +16
HARD RED WINTER WHEAT May @KW0K $4872 $4870 $5050 $4830 $4866 - 4
HARD RED WINTER WHEAT Jul @KW0N $4912 $4910 $5076 $4874 $4914 +2
HARD RED WINTER WHEAT Sep @KW0U $4980 $4980 $5140 $4946 $4984 +4
OATS May @O0K $2610 $2620 $2696 $2602 $2654 +44
OATS Jul @O0N $2596 $2592 $2662 $2580 $2634 +36
OATS Sep @O0U $2550 $2576 $2576 $2570 $2576 +26
SOYBEAN MEAL May @SM0K $3229 $3241 $3281 $3207 $3231 +2
SOYBEAN MEAL Jul @SM0N $3203 $3210 $3241 $3177 $3197 - 6
SOYBEAN MEAL Aug @SM0Q $3157 $3157 $3190 $3128 $3141 - 16
SOYBEAN OIL May @BO0K $26.50 $26.49 $26.96 $26.33 $26.85 +0.35
SOYBEAN OIL Jul @BO0N $26.86 $26.84 $27.32 $26.69 $27.22 +0.36
SOYBEAN OIL Aug @BO0Q $27.01 $27.01 $27.48 $26.86 $27.39 +0.38
Mouse over contract for more info.