Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C9K $3546 $3546 $3550 $3524 $3526 - 20
CORN Jul @C9N $3634 $3634 $3634 $3612 $3614 - 20
CORN Sep @C9U $3710 $3710 $3710 $3686 $3690 - 20
SOYBEANS May @S9K $8770 $8770 $8782 $8764 $8766 - 2
SOYBEANS Jul @S9N $8906 $8906 $8922 $8902 $8902 - 4
SOYBEANS Aug @S9Q $8962 $8962 $8974 $8960 $8960 - 2
WHEAT May @W9K $4356 $4352 $4356 $4334 $4334 - 22
WHEAT Jul @W9N $4416 $4412 $4416 $4392 $4396 - 20
WHEAT Sep @W9U $4486 $4490 $4490 $4464 $4464 - 22
HARD RED WINTER WHEAT May @KW9K $4116 $4114 $4114 $4080 $4080 - 36
HARD RED WINTER WHEAT Jul @KW9N $4182 $4176 $4176 $4144 $4144 - 36
HARD RED WINTER WHEAT Sep @KW9U $4274 $4266 $4272 $4242 $4242 - 32
OATS May @O9K $2930 $2920 $2964 $2920 $2964 +34
OATS Jul @O9N $2804 $2802 $2830 $2802 $2822 +16
OATS Sep @O9U $2694 $0 $0 $2692 - 2
SOYBEAN MEAL May @SM9K $3025 $3025 $3030 $3024 $3027 +2
SOYBEAN MEAL Jul @SM9N $3060 $3059 $3065 $3059 $3062 +2
SOYBEAN MEAL Aug @SM9Q $3071 $3071 $3074 $3070 $3073 +2
SOYBEAN OIL May @BO9K $28.70 $28.69 $28.75 $28.63 $28.64 - 0.06
SOYBEAN OIL Jul @BO9N $29.00 $28.97 $29.05 $28.94 $28.95 - 0.05
SOYBEAN OIL Aug @BO9Q $29.15 $29.13 $29.18 $29.08 $29.09 - 0.06
Mouse over contract for more info.