Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Jul @C8N $3570 $3580 $3596 $3550 $3572 +2
CORN Sep @C8U $3664 $3670 $3686 $3642 $3664 +0
CORN Dec @C8Z $3782 $3790 $3804 $3756 $3780 - 2
SOYBEANS Jul @S8N $8804 $8792 $8974 $8786 $8944 +140
SOYBEANS Aug @S8Q $8854 $8844 $9024 $8844 $9000 +144
SOYBEANS Sep @S8U $8912 $8892 $9084 $8892 $9060 +146
WHEAT Jul @W8N $4952 $4956 $4974 $4870 $4912 - 40
WHEAT Sep @W8U $5066 $5066 $5094 $4984 $5042 - 24
WHEAT Dec @W8Z $5230 $5230 $5254 $5150 $5214 - 14
HARD RED WINTER WHEAT Jul @KW8N $4932 $4924 $4954 $4852 $4886 - 44
HARD RED WINTER WHEAT Sep @KW8U $5100 $5096 $5124 $5024 $5054 - 44
HARD RED WINTER WHEAT Dec @KW8Z $5324 $5316 $5340 $5246 $5286 - 36
OATS Jul @O8N $2420 $2400 $2446 $2394 $2444 +24
OATS Sep @O8U $2400 $2410 $2412 $2370 $2382 - 16
OATS Dec @O8Z $2392 $2374 $2402 $2370 $2382 - 10
SOYBEAN MEAL Jul @SM8N $3318 $3316 $3399 $3313 $3391 +73
SOYBEAN MEAL Aug @SM8Q $3328 $3323 $3407 $3323 $3400 +72
SOYBEAN MEAL Sep @SM8U $3335 $3336 $3410 $3332 $3403 +68
SOYBEAN OIL Jul @BO8N $29.19 $29.20 $29.46 $29.18 $29.21 +0.02
SOYBEAN OIL Aug @BO8Q $29.29 $29.28 $29.56 $29.28 $29.32 +0.03
SOYBEAN OIL Sep @BO8U $29.40 $29.50 $29.68 $29.42 $29.47 +0.07
Mouse over contract for more info.