Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Mar @C9H $3746 $3746 $3764 $3730 $3746 +0
CORN May @C9K $3830 $3830 $3850 $3814 $3826 - 2
CORN Jul @C9N $3906 $3906 $3926 $3892 $3904 - 2
SOYBEANS Mar @S9H $9034 $9052 $9096 $9012 $9074 +40
SOYBEANS May @S9K $9176 $9196 $9236 $9154 $9214 +36
SOYBEANS Jul @S9N $9312 $9326 $9366 $9290 $9350 +36
WHEAT Mar @W9H $5070 $5076 $5086 $4992 $5042 - 26
WHEAT May @W9K $5104 $5112 $5122 $5030 $5070 - 34
WHEAT Jul @W9N $5132 $5140 $5144 $5046 $5092 - 40
HARD RED WINTER WHEAT Mar @KW9H $4814 $4832 $4846 $4720 $4764 - 50
HARD RED WINTER WHEAT May @KW9K $4882 $4900 $4912 $4794 $4844 - 36
HARD RED WINTER WHEAT Jul @KW9N $4956 $4970 $4980 $4882 $4932 - 24
OATS Mar @O9H $2820 $2810 $2816 $2750 $2756 - 62
OATS May @O9K $2864 $2850 $2850 $2792 $2806 - 56
OATS Jul @O9N $2856 $2814 $2814 $2792 $2806 - 50
SOYBEAN MEAL Mar @SM9H $3055 $3060 $3075 $3054 $3065 +10
SOYBEAN MEAL May @SM9K $3096 $3101 $3116 $3095 $3105 +9
SOYBEAN MEAL Jul @SM9N $3137 $3142 $3157 $3136 $3146 +9
SOYBEAN OIL Mar @BO9H $29.89 $29.87 $30.06 $29.67 $29.95 +0.06
SOYBEAN OIL May @BO9K $30.23 $30.18 $30.39 $30.01 $30.28 +0.05
SOYBEAN OIL Jul @BO9N $30.57 $30.54 $30.73 $30.35 $30.62 +0.05
Mouse over contract for more info.