Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Jul @C7N $3590 $3612 $3642 $3592 $3592 +2
CORN Sep @C7U $3672 $3690 $3724 $3674 $3676 +4
CORN Dec @C7Z $3770 $3790 $3820 $3772 $3774 +4
SOYBEANS Jul @S7N $9066 $9090 $9180 $9090 $9112 +44
SOYBEANS Aug @S7Q $9112 $9120 $9224 $9120 $9160 +46
SOYBEANS Sep @S7U $9124 $9132 $9234 $9132 $9172 +46
WHEAT Jul @W7N $4500 $4500 $4570 $4492 $4532 +32
WHEAT Sep @W7U $4654 $4660 $4724 $4650 $4690 +34
WHEAT Dec @W7Z $4880 $4880 $4946 $4874 $4912 +32
HARD RED WINTER WHEAT Jul @KW7N $4530 $4532 $4610 $4522 $4572 +42
HARD RED WINTER WHEAT Sep @KW7U $4714 $4714 $4794 $4710 $4756 +42
HARD RED WINTER WHEAT Dec @KW7Z $4972 $4974 $5052 $4970 $5014 +42
OATS Jul @O7N $2496 $2506 $2512 $2454 $2464 - 32
OATS Sep @O7U $2512 $2530 $2530 $2482 $2490 - 22
OATS Dec @O7Z $2566 $2570 $2590 $2532 $2536 - 30
SOYBEAN MEAL Jul @SM7N $2941 $2942 $2962 $2935 $2940 - 1
SOYBEAN MEAL Aug @SM7Q $2960 $2959 $2981 $2954 $2958 - 2
SOYBEAN MEAL Sep @SM7U $2968 $2973 $2991 $2963 $2967 - 1
SOYBEAN OIL Jul @BO7N $31.52 $31.52 $32.24 $31.52 $32.08 +0.56
SOYBEAN OIL Aug @BO7Q $31.65 $31.65 $32.36 $31.65 $32.20 +0.55
SOYBEAN OIL Sep @BO7U $31.78 $31.78 $32.47 $31.78 $32.33 +0.55
Mouse over contract for more info.