Find a Service Provider:
Go
Search
Your current location cannot be found. Please enter your actual zip code on the right hand side of the page.
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Home > Resources > Commodities Markets

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Jul @C2N $6250 $6226 $6240 $6204 $6204 - 44
CORN Sep @C2U $5384 $5372 $5372 $5334 $5336 - 46
CORN Dec @C2Z $5282 $5272 $5272 $5224 $5236 - 44
SOYBEANS Jul @S2N $14380 $14350 $14360 $14254 $14306 - 72
SOYBEANS Aug @S2Q $14052 $14006 $14030 $13940 $13990 - 62
SOYBEANS Sep @S2U $13474 $13452 $13452 $13396 $13416 - 56
WHEAT Jul @W2N $6576 $6566 $6582 $6540 $6542 - 34
WHEAT Sep @W2U $6694 $6680 $6700 $6656 $6656 - 36
WHEAT Dec @W2Z $6886 $6870 $6894 $6850 $6852 - 34
HARD RED WINTER WHEAT Jul @KW2N $6720 $6702 $6730 $6692 $6692 - 26
HARD RED WINTER WHEAT Sep @KW2U $6864 $6852 $6866 $6842 $6842 - 22
HARD RED WINTER WHEAT Dec @KW2Z $7084 $7072 $7082 $7060 $7060 - 24
OATS Jul @O2N $3384 $3384 $3384 $3354 $3354 - 30
OATS Sep @O2U $3430 $0 $0 $0 0
OATS Dec @O2Z $3474 $3456 $3456 $3452 $3452 - 22
SOYBEAN MEAL Jul @SM2N $4280 $4278 $4280 $4257 $4276 - 4
SOYBEAN MEAL Aug @SM2Q $4103 $4094 $4111 $4087 $4110 +7
SOYBEAN MEAL Sep @SM2U $3914 $3914 $3914 $3900 $3914 +0
SOYBEAN OIL Jul @BO2N $50.72 $50.80 $50.80 $50.30 $50.38 - 0.34
SOYBEAN OIL Aug @BO2Q $50.94 $50.94 $51.00 $50.54 $50.60 - 0.34
SOYBEAN OIL Sep @BO2U $51.14 $51.14 $51.14 $50.80 $50.80 - 0.34
Mouse over contract for more info.
About FMC Agricultural Products

FMC Corporation has been serving agriculture for more than a century—long enough to know that new threats are always on the horizon. Crop by crop, region by region, we're dedicated to meeting these challenges head-on with innovative herbicides, pesticides and fungicides that add value to your operation. Bottom line, we're in this together and the only factor that determines our success is yours.

Visit Our Other Sites
Stay Connected With Us
Our Products
© 2011 FMC Corporation Privacy Site Map Corporate Terms and Conditions Trademarks