Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C8K $3820 $3812 $3816 $3762 $3764 - 54
CORN Jul @C8N $3910 $3902 $3906 $3852 $3854 - 54
CORN Sep @C8U $3984 $3980 $3980 $3926 $3930 - 54
SOYBEANS May @S8K $10372 $10370 $10384 $10276 $10286 - 84
SOYBEANS Jul @S8N $10490 $10486 $10500 $10394 $10402 - 86
SOYBEANS Aug @S8Q $10504 $10504 $10516 $10414 $10420 - 84
WHEAT May @W8K $4766 $4762 $4766 $4622 $4632 - 134
WHEAT Jul @W8N $4906 $4896 $4910 $4762 $4772 - 134
WHEAT Sep @W8U $5084 $5080 $5084 $4950 $4956 - 126
HARD RED WINTER WHEAT May @KW8K $4952 $4942 $4954 $4814 $4826 - 124
HARD RED WINTER WHEAT Jul @KW8N $5144 $5140 $5144 $5006 $5020 - 124
HARD RED WINTER WHEAT Sep @KW8U $5334 $5330 $5330 $5194 $5204 - 130
OATS May @O8K $2344 $2360 $2360 $2314 $2324 - 20
OATS Jul @O8N $2384 $2386 $2400 $2352 $2360 - 24
OATS Sep @O8U $2452 $2440 $2440 $2426 $2426 - 24
SOYBEAN MEAL May @SM8K $3733 $3733 $3763 $3704 $3741 +8
SOYBEAN MEAL Jul @SM8N $3778 $3778 $3810 $3750 $3786 +8
SOYBEAN MEAL Aug @SM8Q $3783 $3781 $3804 $3755 $3785 +2
SOYBEAN OIL May @BO8K $31.41 $31.42 $31.49 $31.25 $31.30 - 0.11
SOYBEAN OIL Jul @BO8N $31.68 $31.68 $31.75 $31.50 $31.56 - 0.12
SOYBEAN OIL Aug @BO8Q $31.81 $31.85 $31.87 $31.63 $31.68 - 0.13
Mouse over contract for more info.