Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C7K $3566 $3570 $3580 $3552 $3562 - 4
CORN Jul @C7N $3644 $3646 $3656 $3630 $3636 - 6
CORN Sep @C7U $3720 $3722 $3730 $3704 $3714 - 4
SOYBEANS May @S7K $9910 $9904 $9910 $9722 $9756 - 152
SOYBEANS Jul @S7N $10014 $10010 $10012 $9824 $9862 - 152
SOYBEANS Aug @S7Q $10036 $10032 $10036 $9850 $9884 - 152
WHEAT May @W7K $4210 $4214 $4262 $4206 $4246 +36
WHEAT Jul @W7N $4360 $4356 $4406 $4356 $4394 +34
WHEAT Sep @W7U $4510 $4506 $4560 $4506 $4544 +34
HARD RED WINTER WHEAT May @KW7K $4280 $4286 $4322 $4264 $4280 +0
HARD RED WINTER WHEAT Jul @KW7N $4406 $4406 $4446 $4392 $4410 +2
HARD RED WINTER WHEAT Sep @KW7U $4554 $4556 $4590 $4540 $4560 +4
OATS May @O7K $2480 $2476 $2502 $2456 $2462 - 16
OATS Jul @O7N $2376 $2380 $2380 $2356 $2362 - 14
OATS Sep @O7U $2334 $0 $0 $2294 - 40
SOYBEAN MEAL May @SM7K $3207 $3208 $3209 $3166 $3182 - 25
SOYBEAN MEAL Jul @SM7N $3240 $3240 $3241 $3198 $3214 - 26
SOYBEAN MEAL Aug @SM7Q $3245 $3250 $3250 $3203 $3220 - 25
SOYBEAN OIL May @BO7K $33.22 $33.16 $33.29 $32.20 $32.23 - 0.99
SOYBEAN OIL Jul @BO7N $33.48 $33.42 $33.55 $32.45 $32.49 - 0.99
SOYBEAN OIL Aug @BO7Q $33.54 $33.51 $33.51 $32.53 $32.56 - 0.98
Mouse over contract for more info.