Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C7K $3590 $3586 $3640 $3584 $3620 +30
CORN Jul @C7N $3666 $3664 $3712 $3660 $3692 +24
CORN Sep @C7U $3736 $3734 $3782 $3730 $3762 +24
SOYBEANS May @S7K $9456 $9444 $9504 $9434 $9456 +0
SOYBEANS Jul @S7N $9564 $9564 $9612 $9542 $9572 +6
SOYBEANS Aug @S7Q $9584 $9586 $9634 $9566 $9592 +6
WHEAT May @W7K $4076 $4070 $4150 $4060 $4134 +56
WHEAT Jul @W7N $4264 $4260 $4330 $4250 $4312 +46
WHEAT Sep @W7U $4392 $4400 $4462 $4382 $4444 +52
HARD RED WINTER WHEAT May @KW7K $4122 $4124 $4226 $4110 $4206 +84
HARD RED WINTER WHEAT Jul @KW7N $4252 $4254 $4362 $4236 $4336 +84
HARD RED WINTER WHEAT Sep @KW7U $4414 $4432 $4520 $4402 $4494 +80
OATS May @O7K $2206 $2212 $2226 $2210 $2230 +22
OATS Jul @O7N $2196 $2204 $2226 $2196 $2224 +26
OATS Sep @O7U $2172 $0 $0 $2194 +22
SOYBEAN MEAL May @SM7K $3096 $3096 $3118 $3089 $3105 +9
SOYBEAN MEAL Jul @SM7N $3137 $3134 $3162 $3128 $3148 +11
SOYBEAN MEAL Aug @SM7Q $3150 $3149 $3172 $3141 $3158 +8
SOYBEAN OIL May @BO7K $31.91 $31.93 $32.11 $31.68 $31.70 - 0.21
SOYBEAN OIL Jul @BO7N $32.16 $32.16 $32.35 $31.94 $31.96 - 0.20
SOYBEAN OIL Aug @BO7Q $32.25 $32.25 $32.44 $32.03 $32.06 - 0.19
Mouse over contract for more info.