Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C7Z $3386 $3384 $3412 $3384 $3400 +12
CORN Mar @C8H $3514 $3514 $3540 $3512 $3526 +12
CORN May @C8K $3600 $3600 $3622 $3596 $3610 +10
SOYBEANS Jan @S8F $9920 $9916 $9964 $9860 $9896 - 22
SOYBEANS Mar @S8H $10042 $10040 $10086 $9976 $10014 - 26
SOYBEANS May @S8K $10146 $10140 $10192 $10084 $10122 - 24
WHEAT Dec @W7Z $3942 $3954 $3954 $3914 $3920 - 22
WHEAT Mar @W8H $4214 $4210 $4246 $4176 $4190 - 24
WHEAT May @W8K $4350 $4346 $4374 $4310 $4322 - 26
HARD RED WINTER WHEAT Dec @KW7Z $4030 $4062 $4062 $4040 $4006 - 22
HARD RED WINTER WHEAT Mar @KW8H $4206 $4202 $4236 $4170 $4180 - 26
HARD RED WINTER WHEAT May @KW8K $4336 $4326 $4366 $4304 $4310 - 26
OATS Dec @O7Z $2290 $2266 $2266 $2232 $2262 - 26
OATS Mar @O8H $2450 $2450 $2450 $2402 $2420 - 30
OATS May @O8K $2516 $2504 $2504 $2466 $2482 - 34
SOYBEAN MEAL Dec @SM7Z $3335 $3335 $3351 $3289 $3300 - 35
SOYBEAN MEAL Jan @SM8F $3352 $3356 $3379 $3303 $3317 - 35
SOYBEAN MEAL Mar @SM8H $3388 $3388 $3415 $3342 $3357 - 31
SOYBEAN OIL Dec @BO7Z $33.25 $33.16 $33.49 $32.99 $33.54 +0.29
SOYBEAN OIL Jan @BO8F $33.33 $33.26 $33.67 $33.05 $33.62 +0.29
SOYBEAN OIL Mar @BO8H $33.54 $33.39 $33.83 $33.24 $33.79 +0.25
Mouse over contract for more info.