Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C8Z $3694 $3692 $3724 $3680 $3702 +6
CORN Mar @C9H $3816 $3814 $3846 $3802 $3824 +6
CORN May @C9K $3892 $3890 $3920 $3876 $3900 +6
SOYBEANS Nov @S8X $8584 $8574 $8626 $8510 $8574 - 10
SOYBEANS Jan @S9F $8724 $8712 $8762 $8650 $8710 - 14
SOYBEANS Mar @S9H $8856 $8842 $8894 $8784 $8842 - 14
WHEAT Dec @W8Z $5080 $5080 $5112 $5052 $5090 +10
WHEAT Mar @W9H $5274 $5282 $5310 $5246 $5292 +16
WHEAT May @W9K $5402 $5406 $5432 $5376 $5422 +20
HARD RED WINTER WHEAT Dec @KW8Z $5076 $5084 $5100 $5024 $5074 - 2
HARD RED WINTER WHEAT Mar @KW9H $5324 $5340 $5354 $5282 $5332 +6
HARD RED WINTER WHEAT May @KW9K $5460 $5466 $5486 $5416 $5466 +6
OATS Dec @O8Z $2954 $2954 $2980 $2936 $2970 +14
OATS Mar @O9H $2866 $2856 $2890 $2856 $2886 +20
OATS May @O9K $2876 $2900 $2916 $2894 $2912 +34
SOYBEAN MEAL Dec @SM8Z $3128 $3124 $3124 $3100 $3107 - 21
SOYBEAN MEAL Jan @SM9F $3150 $3145 $3145 $3121 $3128 - 22
SOYBEAN MEAL Mar @SM9H $3157 $3152 $3160 $3136 $3145 - 12
SOYBEAN OIL Dec @BO8Z $29.15 $29.17 $29.19 $28.72 $28.76 - 0.39
SOYBEAN OIL Jan @BO9F $29.39 $29.47 $29.47 $28.95 $28.99 - 0.40
SOYBEAN OIL Mar @BO9H $29.64 $29.69 $29.69 $29.20 $29.23 - 0.41
Mouse over contract for more info.