Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Sep @C8U $3652 $3650 $3676 $3616 $3642 - 10
CORN Dec @C8Z $3796 $3794 $3824 $3760 $3786 - 10
CORN Mar @C9H $3914 $3910 $3940 $3880 $3906 - 6
SOYBEANS Sep @S8U $8854 $8846 $8874 $8710 $8814 - 40
SOYBEANS Nov @S8X $8970 $8960 $8986 $8820 $8926 - 42
SOYBEANS Jan @S9F $9092 $9080 $9106 $8942 $9050 - 42
WHEAT Sep @W8U $5422 $5422 $5630 $5350 $5604 +182
WHEAT Dec @W8Z $5620 $5620 $5826 $5550 $5796 +176
WHEAT Mar @W9H $5846 $5850 $6042 $5784 $6014 +166
HARD RED WINTER WHEAT Sep @KW8U $5474 $5494 $5686 $5422 $5650 +174
HARD RED WINTER WHEAT Dec @KW8Z $5750 $5770 $5960 $5690 $5920 +170
HARD RED WINTER WHEAT Mar @KW9H $5990 $6000 $6190 $5932 $6156 +166
OATS Sep @O8U $2536 $2542 $2596 $2540 $2586 +50
OATS Dec @O8Z $2634 $2642 $2684 $2612 $2670 +34
OATS Mar @O9H $2686 $2700 $2730 $2700 $2722 +34
SOYBEAN MEAL Sep @SM8U $3346 $3345 $3360 $3294 $3301 - 45
SOYBEAN MEAL Oct @SM8V $3355 $3353 $3367 $3300 $3307 - 48
SOYBEAN MEAL Dec @SM8Z $3370 $3371 $3384 $3314 $3324 - 46
SOYBEAN OIL Sep @BO8U $28.15 $28.15 $28.40 $28.07 $28.23 +0.08
SOYBEAN OIL Oct @BO8V $28.28 $28.33 $28.53 $28.18 $28.36 +0.08
SOYBEAN OIL Dec @BO8Z $28.48 $28.49 $28.74 $28.38 $28.56 +0.08
Mouse over contract for more info.