Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Mar @C7H $3582 $3574 $3594 $3552 $3584 +2
CORN May @C7K $3646 $3642 $3660 $3620 $3654 +6
CORN Jul @C7N $3716 $3712 $3730 $3690 $3724 +6
SOYBEANS Jan @S7F $10320 $10294 $10430 $10254 $10424 +104
SOYBEANS Mar @S7H $10402 $10374 $10526 $10324 $10462 +60
SOYBEANS May @S7K $10490 $10460 $10616 $10412 $10554 +64
WHEAT Mar @W7H $4262 $4262 $4266 $4192 $4260 - 2
WHEAT May @W7K $4392 $4390 $4404 $4326 $4396 +4
WHEAT Jul @W7N $4534 $4530 $4550 $4472 $4546 +12
HARD RED WINTER WHEAT Mar @KW7H $4446 $4444 $4494 $4410 $4490 +42
HARD RED WINTER WHEAT May @KW7K $4566 $4562 $4612 $4530 $4610 +42
HARD RED WINTER WHEAT Jul @KW7N $4686 $4680 $4730 $4644 $4726 +40
OATS Mar @O7H $2356 $2346 $2430 $2344 $2424 +66
OATS May @O7K $2346 $2344 $2384 $2344 $2366 +20
OATS Jul @O7N $2344 $2366 $2390 $2360 $2382 +36
SOYBEAN MEAL Jan @SM7F $3242 $3228 $3293 $3221 $3325 +83
SOYBEAN MEAL Mar @SM7H $3279 $3267 $3368 $3250 $3339 +60
SOYBEAN MEAL May @SM7K $3302 $3292 $3392 $3276 $3364 +62
SOYBEAN OIL Jan @BO7F $35.85 $0.00 $0.00 $35.37 - 0.48
SOYBEAN OIL Mar @BO7H $36.07 $36.01 $36.20 $35.50 $35.60 - 0.47
SOYBEAN OIL May @BO7K $36.33 $36.21 $36.45 $35.76 $35.86 - 0.47
Mouse over contract for more info.