Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Sep @C7U $3460 $3462 $3486 $3436 $3440 - 20
CORN Dec @C7Z $3600 $3602 $3626 $3576 $3576 - 22
CORN Mar @C8H $3724 $3726 $3750 $3700 $3702 - 22
SOYBEANS Sep @S7U $9336 $9402 $9432 $9290 $9316 - 20
SOYBEANS Nov @S7X $9374 $9450 $9470 $9326 $9340 - 34
SOYBEANS Jan @S8F $9456 $9522 $9554 $9414 $9424 - 32
WHEAT Sep @W7U $4022 $4024 $4084 $4012 $4064 +42
WHEAT Dec @W7Z $4290 $4290 $4344 $4280 $4324 +34
WHEAT Mar @W8H $4526 $4530 $4576 $4514 $4554 +26
HARD RED WINTER WHEAT Sep @KW7U $3990 $3976 $4042 $3974 $4010 +20
HARD RED WINTER WHEAT Dec @KW7Z $4270 $4256 $4320 $4254 $4286 +16
HARD RED WINTER WHEAT Mar @KW8H $4454 $4452 $4502 $4436 $4470 +14
OATS Sep @O7U $2390 $2382 $2396 $2380 $2392 +2
OATS Dec @O7Z $2454 $2462 $2466 $2450 $2452 - 2
OATS Mar @O8H $2484 $2492 $2492 $2482 $2482 - 2
SOYBEAN MEAL Sep @SM7U $2953 $2950 $2960 $2920 $2924 - 29
SOYBEAN MEAL Oct @SM7V $2968 $2963 $2975 $2935 $2938 - 30
SOYBEAN MEAL Dec @SM7Z $2987 $2978 $2995 $2951 $2954 - 33
SOYBEAN OIL Sep @BO7U $34.06 $34.81 $35.01 $34.36 $34.49 +0.43
SOYBEAN OIL Oct @BO7V $34.19 $34.92 $35.14 $34.49 $34.62 +0.43
SOYBEAN OIL Dec @BO7Z $34.42 $35.25 $35.37 $34.70 $34.85 +0.43
Mouse over contract for more info.