Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Sep @C7U $3524 $3524 $3536 $3494 $3504 - 20
CORN Dec @C7Z $3664 $3664 $3676 $3634 $3642 - 22
CORN Mar @C8H $3782 $3782 $3794 $3754 $3762 - 20
SOYBEANS Sep @S7U $9216 $9240 $9316 $9220 $9302 +84
SOYBEANS Nov @S7X $9252 $9272 $9350 $9256 $9330 +76
SOYBEANS Jan @S8F $9334 $9360 $9432 $9340 $9412 +76
WHEAT Sep @W7U $4192 $4194 $4222 $4122 $4140 - 52
WHEAT Dec @W7Z $4470 $4470 $4496 $4386 $4406 - 62
WHEAT Mar @W8H $4694 $4694 $4720 $4620 $4636 - 56
HARD RED WINTER WHEAT Sep @KW7U $4194 $4194 $4216 $4130 $4142 - 52
HARD RED WINTER WHEAT Dec @KW7Z $4470 $4460 $4492 $4404 $4420 - 50
HARD RED WINTER WHEAT Mar @KW8H $4652 $4642 $4676 $4592 $4604 - 46
OATS Sep @O7U $2600 $2614 $2670 $2572 $2582 - 16
OATS Dec @O7Z $2572 $2564 $2690 $2556 $2580 +6
OATS Mar @O8H $2596 $2680 $2680 $2580 $2590 - 6
SOYBEAN MEAL Sep @SM7U $2946 $2951 $2985 $2945 $2961 +15
SOYBEAN MEAL Oct @SM7V $2961 $2967 $3001 $2961 $2977 +16
SOYBEAN MEAL Dec @SM7Z $2981 $2989 $3022 $2983 $3000 +19
SOYBEAN OIL Sep @BO7U $32.85 $32.86 $33.34 $32.86 $33.21 +0.36
SOYBEAN OIL Oct @BO7V $32.97 $33.02 $33.46 $33.02 $33.34 +0.37
SOYBEAN OIL Dec @BO7Z $33.18 $33.21 $33.68 $33.19 $33.55 +0.37
Mouse over contract for more info.