Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C8Z $3750 $3754 $3754 $3754 $3754 +4
CORN Mar @C9H $3846 $3846 $3852 $3846 $3852 +4
CORN May @C9K $3922 $3922 $3924 $3920 $3922 +0
SOYBEANS Jan @S9F $9150 $9160 $9170 $9152 $9154 +4
SOYBEANS Mar @S9H $9282 $9286 $9300 $9284 $9286 +4
SOYBEANS May @S9K $9410 $9414 $9426 $9414 $9414 +4
WHEAT Dec @W8Z $5146 $5110 $5110 $5110 $5096 - 50
WHEAT Mar @W9H $5210 $5220 $5230 $5216 $5224 +14
WHEAT May @W9K $5284 $5294 $5304 $5292 $5300 +14
HARD RED WINTER WHEAT Dec @KW8Z $4826 $4922 $4922 $4922 $4772 - 54
HARD RED WINTER WHEAT Mar @KW9H $5046 $5056 $5070 $5056 $5062 +14
HARD RED WINTER WHEAT May @KW9K $5166 $5176 $5180 $5176 $5176 +10
OATS Dec @O8Z $2824 $0 $0 $2854 +30
OATS Mar @O9H $2920 $2906 $2906 $2906 $2906 - 12
OATS May @O9K $2912 $2902 $2930 $2902 $2926 +14
SOYBEAN MEAL Dec @SM8Z $3079 $3079 $3097 $3072 $3089 +10
SOYBEAN MEAL Jan @SM9F $3109 $3114 $3119 $3111 $3112 +3
SOYBEAN MEAL Mar @SM9H $3147 $3151 $3153 $3150 $3150 +3
SOYBEAN OIL Dec @BO8Z $28.52 $28.50 $28.72 $28.50 $28.71 +0.19
SOYBEAN OIL Jan @BO9F $28.96 $28.95 $29.02 $28.91 $28.99 +0.03
SOYBEAN OIL Mar @BO9H $29.21 $29.22 $29.28 $29.20 $29.25 +0.04
Mouse over contract for more info.