Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Mar @C7H $3692 $3692 $3706 $3692 $3700 +6
CORN May @C7K $3764 $3762 $3780 $3762 $3774 +10
CORN Jul @C7N $3836 $3834 $3850 $3834 $3844 +6
SOYBEANS Mar @S7H $10262 $10272 $10296 $10264 $10272 +10
SOYBEANS May @S7K $10372 $10380 $10404 $10372 $10380 +6
SOYBEANS Jul @S7N $10462 $10470 $10496 $10464 $10472 +10
WHEAT Mar @W7H $4360 $4360 $4384 $4360 $4376 +16
WHEAT May @W7K $4496 $4500 $4526 $4500 $4522 +24
WHEAT Jul @W7N $4642 $4646 $4670 $4646 $4666 +24
HARD RED WINTER WHEAT Mar @KW7H $4522 $4520 $4542 $4520 $4542 +20
HARD RED WINTER WHEAT May @KW7K $4654 $4652 $4674 $4652 $4672 +16
HARD RED WINTER WHEAT Jul @KW7N $4772 $4774 $4790 $4770 $4790 +16
OATS Mar @O7H $2524 $2526 $2540 $2510 $2510 - 14
OATS May @O7K $2506 $2506 $2526 $2496 $2526 +20
OATS Jul @O7N $2456 $2452 $2452 $2452 $2464 +6
SOYBEAN MEAL Mar @SM7H $3374 $3374 $3381 $3372 $3372 - 2
SOYBEAN MEAL May @SM7K $3419 $3422 $3424 $3415 $3416 - 3
SOYBEAN MEAL Jul @SM7N $3451 $3452 $3456 $3446 $3446 - 5
SOYBEAN OIL Mar @BO7H $32.67 $32.71 $32.82 $32.71 $32.75 +0.08
SOYBEAN OIL May @BO7K $32.95 $32.99 $33.11 $32.98 $33.03 +0.08
SOYBEAN OIL Jul @BO7N $33.22 $33.24 $33.38 $33.24 $33.29 +0.07
Mouse over contract for more info.